Dow Down 0.15% Nasdaq Up 0.09%

Search for share prices

Finance SearchTue, Dec 15, 2009, 11:33AM ET - U.S. Markets close in 4 hours and 27 minutes.

AMEX DISK DRIVE INDEX

(AMEX: ^DDX)
Index Value:107.54
Trade Time:11:33am ET
Change:Up 0.20 (0.19%)
Prev Close:107.34
Open:107.34
Day's Range:106.52 - 108.08
52wk Range:N/A
more...
AMEX DISK DRIVE INDEX (^DDX)
customize chart

Adaptec, Inc.

(NasdaqGM: ADPT)

Real-Time: 3.30 -0.02 (-0.60%) 11:22am ET

Last Trade:3.32
Trade Time:11:17am ET
Change: 0.00 (0.00%)
Prev Close:3.32
Open:3.32
Bid:3.31 x 3800
Ask:3.32 x 3400
1y Target Est:3.77
Day's Range:3.30 - 3.32
52wk Range:2.20 - 3.71
Volume:89,629
Avg Vol (3m):870,509
Market Cap:399.97M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Adaptec, Inc. (ADPT)
customize chart

CAMBEX CORP

(Other OTC: CBEX.PK)
Last Trade:0.035
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.035
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.05
Volume:0
Avg Vol (3m):4,850
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Cambex Corp. (CBEX.PK)
customize chart

E M C CP

(NYSE: EMC)

Real-Time: 16.68 0.05 (0.30%) 11:32am ET

Last Trade:16.69
Trade Time:11:18am ET
Change:Up 0.06 (0.36%)
Prev Close:16.63
Open:16.56
Bid:N/A
Ask:N/A
1y Target Est:20.11
Day's Range:16.44 - 16.74
52wk Range:9.61 - 18.44
Volume:6,624,578
Avg Vol (3m):21,031,900
Market Cap:34.04B
P/E (ttm):32.92
EPS (ttm):0.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EMC Corporation (EMC)
customize chart

Dot Hill Systems Corporation

(NasdaqGM: HILL)

Real-Time: 1.66 0.03 (1.84%) 10:03am ET

Last Trade:1.65
Trade Time:11:16am ET
Change:Up 0.02 (1.23%)
Prev Close:1.63
Open:1.66
Bid:1.65 x 1200
Ask:1.66 x 2600
1y Target Est:2.00
Day's Range:1.65 - 1.66
52wk Range:0.40 - 2.83
Volume:30,443
Avg Vol (3m):339,923
Market Cap:80.76M
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dot Hill Systems Corp. (HILL)
customize chart

Hutchinson Technology Incorpora

(NasdaqGS: HTCH)

Real-Time: 8.925 -0.14 (-1.60%) 11:28am ET

Last Trade:8.92
Trade Time:11:18am ET
Change:Down 0.15 (1.65%)
Prev Close:9.07
Open:8.90
Bid:8.92 x 100
Ask:8.93 x 6100
1y Target Est:9.00
Day's Range:8.86 - 9.00
52wk Range:1.25 - 9.10
Volume:82,760
Avg Vol (3m):336,878
Market Cap:208.35M
P/E (ttm):N/A
EPS (ttm):-6.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hutchinson Technology Inc. (HTCH)
customize chart

INTL BUSINESS MACH

(NYSE: IBM)

Real-Time: 129.45 -0.48 (-0.37%) 11:33am ET

Last Trade:129.49
Trade Time:11:18am ET
Change:Down 0.44 (0.34%)
Prev Close:129.93
Open:129.46
Bid:N/A
Ask:N/A
1y Target Est:135.10
Day's Range:129.24 - 129.86
52wk Range:79.68 - 129.98
Volume:2,869,031
Avg Vol (3m):6,840,510
Market Cap:170.10B
P/E (ttm):13.29
EPS (ttm):9.74
Div & Yield:2.20 (1.70%)
Message Board, Profile, Key Statistics, more...
International Business Machines Corp. (IBM)
customize chart

IMATION CP

(NYSE: IMN)

Real-Time: 8.42 0.05 (0.60%) 11:32am ET

Last Trade:8.42
Trade Time:11:15am ET
Change:Up 0.05 (0.60%)
Prev Close:8.37
Open:8.35
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:8.27 - 8.49
52wk Range:6.94 - 14.44
Volume:60,796
Avg Vol (3m):276,665
Market Cap:320.60M
P/E (ttm):N/A
EPS (ttm):-2.52
Div & Yield:0.32 (3.90%)
Message Board, Profile, Key Statistics, more...
Imation Corp. (IMN)
customize chart

INNOVEX INC #

(Other OTC: INVX.PK)
Last Trade:0.022
Trade Time:11:01am ET
Change:Down 0.003 (12.00%)
Prev Close:0.025
Open:0.02
Bid:N/A
Ask:N/A
1y Target Est:2.50
Day's Range:0.02 - 0.022
52wk Range:N/A
Volume:6,700
Avg Vol (3m):N/A
Market Cap:427.75K
P/E (ttm):N/A
EPS (ttm):-1.354
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Innovex Inc. (INVX.PK)
customize chart

Intevac, Inc.

(NasdaqGM: IVAC)

Real-Time: 12.57 0.29 (2.36%) 11:28am ET

Last Trade:12.55
Trade Time:11:18am ET
Change:Up 0.27 (2.20%)
Prev Close:12.28
Open:12.29
Bid:12.55 x 100
Ask:12.60 x 100
1y Target Est:14.00
Day's Range:12.18 - 12.61
52wk Range:3.35 - 13.62
Volume:17,077
Avg Vol (3m):94,618.5
Market Cap:276.94M
P/E (ttm):N/A
EPS (ttm):-1.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Intevac Inc. (IVAC)
customize chart

LaserCard Corporation

(NasdaqGM: LCRD)

Real-Time: 5.27 0.16 (3.13%) 10:00am ET

Last Trade:5.18
Trade Time:10:53am ET
Change:Up 0.07 (1.37%)
Prev Close:5.11
Open:5.23
Bid:5.18 x 1000
Ask:5.20 x 500
1y Target Est:5.00
Day's Range:5.17 - 5.27
52wk Range:2.05 - 9.84
Volume:11,733
Avg Vol (3m):147,140
Market Cap:63.37M
P/E (ttm):16.19
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LaserCard Corporation (LCRD)
customize chart

InnoTek

(SES: M14.SI)
Last Trade:0.415
Trade Time: 3:54am ET
Change:Down 0.01 (2.35%)
Prev Close:0.425
Open:0.425
Bid:0.415
Ask:0.42
1y Target Est:N/A
Day's Range:0.415 - 0.425
52wk Range:0.16 - 0.51
Volume:700,000
Avg Vol (3m):6,492,530
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
InnoTek (M14.SI)
customize chart

MIDGARDXXI INC

(Other OTC: MGXX.PK)
Last Trade:0.0045
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.0045
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.04
Volume:0
Avg Vol (3m):8,380.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MIDGARDXXI INC (MGXX.PK)
customize chart

NetApp, Inc.

(NasdaqGS: NTAP)

Real-Time: 33.49 0.13 (0.39%) 11:33am ET

Last Trade:33.48
Trade Time:11:18am ET
Change:Up 0.12 (0.36%)
Prev Close:33.36
Open:33.25
Bid:33.47 x 900
Ask:33.49 x 100
1y Target Est:33.02
Day's Range:33.03 - 33.50
52wk Range:12.39 - 33.82
Volume:791,253
Avg Vol (3m):6,838,660
Market Cap:11.35B
P/E (ttm):72.47
EPS (ttm):0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NetApp, Inc. (NTAP)
customize chart

Overland Storage, Inc.

(NasdaqGM: OVRL)
Last Trade:0.65
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.65
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.50
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:4.12M
P/E (ttm):N/A
EPS (ttm):-3.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Overland Storage Inc. (OVRL)
customize chart

PRAEBIUS COMM INC

(Other OTC: PRCM.PK)
Last Trade:0.0015
Trade Time:Dec 3
Change: 0.00 (0.00%)
Prev Close:0.0015
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PRAEBIUS COMM INC (PRCM.PK)
customize chart

Qualstar Corporation

(NasdaqGM: QBAK)
Last Trade:2.03
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.03
Open:N/A
Bid:2.00 x 1100
Ask:2.03 x 100
1y Target Est:2.25
Day's Range:N/A - N/A
52wk Range:1.35 - 2.90
Volume:0
Avg Vol (3m):21,270.3
Market Cap:24.87M
P/E (ttm):N/A
EPS (ttm):-0.28
Div & Yield:0.24 (11.90%)
Message Board, Profile, Key Statistics, more...
Qualstar Corp. (QBAK)
customize chart

Ramtron International Corporati

(NasdaqGM: RMTR)
Last Trade:1.7281
Trade Time:11:11am ET
Change:Up 0.0181 (1.06%)
Prev Close:1.71
Open:1.70
Bid:1.70 x 100
Ask:1.73 x 100
1y Target Est:3.80
Day's Range:1.68 - 1.73
52wk Range:0.90 - 2.61
Volume:6,832
Avg Vol (3m):98,627.7
Market Cap:46.95M
P/E (ttm):N/A
EPS (ttm):-0.211
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ramtron International Corp. (RMTR)
customize chart

Schmitt Industries, Inc.

(NasdaqCM: SMIT)
Last Trade:3.50
Trade Time: 9:39am ET
Change:Up 0.01 (0.29%)
Prev Close:3.49
Open:3.50
Bid:3.38 x 2000
Ask:3.49 x 100
1y Target Est:N/A
Day's Range:3.48 - 3.50
52wk Range:2.55 - 6.00
Volume:2,000
Avg Vol (3m):1,066.15
Market Cap:10.13M
P/E (ttm):N/A
EPS (ttm):-0.96
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Schmitt Industries Inc. (SMIT)
customize chart

SanDisk Corporation

(NasdaqGS: SNDK)

Real-Time: 23.86 0.30 (1.27%) 11:32am ET

Last Trade:23.95
Trade Time:11:18am ET
Change:Up 0.39 (1.66%)
Prev Close:23.56
Open:23.42
Bid:23.95 x 2500
Ask:23.96 x 1000
1y Target Est:25.20
Day's Range:23.27 - 24.14
52wk Range:7.53 - 24.61
Volume:2,560,613
Avg Vol (3m):8,300,720
Market Cap:5.47B
P/E (ttm):N/A
EPS (ttm):-7.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SanDisk Corp. (SNDK)
customize chart

Seagate Technology.

(NasdaqGS: STX)

Real-Time: 16.51 -0.06 (-0.36%) 11:33am ET

Last Trade:16.53
Trade Time:11:18am ET
Change:Down 0.04 (0.24%)
Prev Close:16.57
Open:16.50
Bid:16.52 x 5300
Ask:16.53 x 2200
1y Target Est:20.50
Day's Range:16.39 - 16.60
52wk Range:2.98 - 17.23
Volume:1,335,420
Avg Vol (3m):10,878,200
Market Cap:8.23B
P/E (ttm):N/A
EPS (ttm):-6.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Seagate Technology (STX)
customize chart

Veeco Instruments Inc.

(NasdaqGS: VECO)

Real-Time: 31.00 -0.42 (-1.34%) 11:32am ET

Last Trade:31.01
Trade Time:11:18am ET
Change:Down 0.41 (1.30%)
Prev Close:31.42
Open:31.27
Bid:31.01 x 200
Ask:31.02 x 200
1y Target Est:33.88
Day's Range:30.73 - 31.51
52wk Range:3.22 - 32.51
Volume:242,053
Avg Vol (3m):1,021,010
Market Cap:1.02B
P/E (ttm):N/A
EPS (ttm):-3.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Veeco Instruments Inc. (VECO)
customize chart

WESTERN DIGITAL CP

(NYSE: WDC)

Real-Time: 39.66 -0.12 (-0.30%) 11:32am ET

Last Trade:39.69
Trade Time:11:18am ET
Change:Down 0.09 (0.23%)
Prev Close:39.78
Open:39.78
Bid:N/A
Ask:N/A
1y Target Est:42.82
Day's Range:39.27 - 39.96
52wk Range:10.81 - 40.05
Volume:720,410
Avg Vol (3m):3,682,300
Market Cap:8.95B
P/E (ttm):16.47
EPS (ttm):2.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Western Digital Corp. (WDC)
customize chart

Xyratex Ltd.

(NasdaqGS: XRTX)

Real-Time: 13.26 1.32 (11.06%) 11:21am ET

Last Trade:13.27
Trade Time:11:18am ET
Change:Up 1.33 (11.14%)
Prev Close:11.94
Open:12.66
Bid:13.26 x 200
Ask:13.27 x 300
1y Target Est:13.20
Day's Range:12.50 - 13.37
52wk Range:1.55 - 13.37
Volume:522,474
Avg Vol (3m):381,989
Market Cap:390.95M
P/E (ttm):N/A
EPS (ttm):-2.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Xyratex Ltd. (XRTX)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 11:05amIBM
Neon Enterprise Software sues IBMat bizjournals.com
Tue 10:48amIBM
IBM and Western Power Connect To Design Smart Grid FuturePR Newswire
Tue 9:34amIBM
Six Top Tech Trends For 2010at TheStreet.com
Tue 9:00amEMC
EMC Captiva InputAccel Raises the Bar for Enterprise Capture Process DevelopmentPR Newswire
Tue 8:54amIBM
Sell Dell!: Against the GrainTheStreet.com TV
Tue 8:09amIBM
How Oracle Disarmed EU Criticsat BusinessWeek
Tue 8:00amNTAP
Kelley Blue Book Revs Up Business With NetApp Virtualization and Storage Efficiency TechnologiesMarketwire
Tue 8:00amEMC
EMC Announces Retrospect 7.7 for WindowsPR Newswire
Tue 7:30amOVRL
Grand Valley State University Graduates to First-Class Data Protection with Overland Storage's SAN, Backup Appliance and Tape SolutionsPR Newswire
Tue 5:00amIBM
[video] IBM Chief Scientist Talks Tech Futureat TheStreet.com
Tue 4:30amIBM
MasterCard, IBM Lead High-Flying Stocksat TheStreet.com
Tue 3:51amIBM
UPDATE - AT&T looks to sell Japan outsourced svcs unit -sourcesat Reuters
Mon 6:00pmIBM
Painting Circuits On Your Skinat Forbes.com
Mon 5:00pmSTX
Seagate Unveils World's Thinnest 2.5-Inch Hard Drive for Slim Laptop ComputersBusiness Wire
Mon 4:38pmSTX
Seagate Dips a Toe Into Solid State Drivesat The New York Times
Mon 4:31pmIBM
Tech Stocks: Sun Micro gains lead broad tech-sector rallyat MarketWatch
Mon 9:30amEMC
Dell Tweaking TabletTheStreet.com TV
Mon 9:00amEMC
EMC Sets New Standard For Data Protection Management Analysis and ReportingPR Newswire
Mon 5:00amEMC
[video] Dell Tweaking Tabletat TheStreet.com
Mon 3:01amADPT
Adaptec Names Jared Peters Vice President of Worldwide SalesPR Newswire
View MoreRecent News
View allRecent Newsfor: ^DDX ADPT CBEX.PK EMC HILL HTCH IBM IMN INVX.PK IVAC LCRD M14.SI MGXX.PK NTAP OVRL PRCM.PK QBAK RMTR SMIT SNDK STX VECO WDC XRTX

Add ^DDX Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.